GBX 184.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 1996 | 24500.0 | 24505.0 | 24495.0 | 24500.0 | 3500.00 |
10 Dec, 1996 | 24500.0 | 24505.0 | 24495.0 | 24500.0 | 9000.00 |
09 Dec, 1996 | 24500.0 | 24505.0 | 24495.0 | 24500.0 | 7500.00 |
10 Sep, 1996 | 24500.0 | 24505.0 | 24495.0 | 24500.0 | 3000.00 |
02 Sep, 1996 | 24500.0 | 24505.0 | 24495.0 | 24500.0 | 2500.00 |
22 Aug, 1996 | 24500.0 | 24500.0 | 24500.0 | 24500.0 | 1900.00 |
21 Aug, 1996 | 24500.0 | 24500.0 | 24500.0 | 24500.0 | 6100.00 |
19 Aug, 1996 | 23500.0 | 24000.0 | 23000.0 | 23500.0 | 1000.00 |
15 Aug, 1996 | 22500.0 | 23000.0 | 22000.0 | 22500.0 | 1000.00 |
14 Aug, 1996 | 22500.0 | 22500.0 | 22500.0 | 22500.0 | 2400.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP