Celtic plc (CCPA)

GBX 184.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 24500.0 24505.0 24495.0 24500.0 3500.00
10 Dec, 1996 24500.0 24505.0 24495.0 24500.0 9000.00
09 Dec, 1996 24500.0 24505.0 24495.0 24500.0 7500.00
10 Sep, 1996 24500.0 24505.0 24495.0 24500.0 3000.00
02 Sep, 1996 24500.0 24505.0 24495.0 24500.0 2500.00
22 Aug, 1996 24500.0 24500.0 24500.0 24500.0 1900.00
21 Aug, 1996 24500.0 24500.0 24500.0 24500.0 6100.00
19 Aug, 1996 23500.0 24000.0 23000.0 23500.0 1000.00
15 Aug, 1996 22500.0 23000.0 22000.0 22500.0 1000.00
14 Aug, 1996 22500.0 22500.0 22500.0 22500.0 2400.00