Celtic plc (CCPA)
GBX 184.5
(0.0%)
GBX 184.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1996 | 22500.0 | 23000.0 | 22000.0 | 22500.0 | 2400.00 |
| 08 Aug, 1996 | 22500.0 | 22500.0 | 22500.0 | 22500.0 | 4000.00 |
| 07 Aug, 1996 | 22500.0 | 22500.0 | 22500.0 | 22500.0 | 4300.00 |
| 06 Aug, 1996 | 22500.0 | 23000.0 | 22000.0 | 22500.0 | 1000.00 |
| 05 Aug, 1996 | 22500.0 | 22500.0 | 22500.0 | 22500.0 | 2500.00 |
| 02 Aug, 1996 | 21500.0 | 22000.0 | 21000.0 | 21500.0 | 2.15 Million |
| 01 Aug, 1996 | 21500.0 | 21500.0 | 21500.0 | 21500.0 | 4000.00 |
| 31 Jul, 1996 | 21500.0 | 21500.0 | 21500.0 | 21500.0 | 5900.00 |
| 30 Jul, 1996 | 20500.0 | 20500.0 | 20500.0 | 20500.0 | 24.7 Thousand |
| 29 Jul, 1996 | 20500.0 | 20500.0 | 17000.0 | 20500.0 | 5000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP