Celtic plc (CCPA)

GBX 184.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 20500.0 20500.0 20500.0 20500.0 5400.00
25 Jul, 1996 19500.0 19500.0 19500.0 19500.0 1000.00
24 Jul, 1996 19500.0 19500.0 19500.0 19500.0 2200.00
23 Jul, 1996 19500.0 19500.0 19500.0 19500.0 23.7 Thousand
22 Jul, 1996 19500.0 19500.0 19500.0 19500.0 4200.00
19 Jul, 1996 19500.0 19500.0 19500.0 19500.0 3400.00
18 Jul, 1996 19500.0 20000.0 19000.0 19500.0 1000.00
17 Jul, 1996 19500.0 20000.0 19000.0 19500.0 3500.00
16 Jul, 1996 19500.0 20000.0 19000.0 19500.0 4500.00
15 Jul, 1996 19500.0 19500.0 19500.0 19500.0 11.2 Thousand