Celtic plc (CCPA)
GBX 184.5
(0.0%)
GBX 184.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1996 | 19500.0 | 20000.0 | 19000.0 | 19500.0 | 500.00 |
| 10 Jul, 1996 | 19500.0 | 19500.0 | 19500.0 | 19500.0 | 3500.00 |
| 09 Jul, 1996 | 19500.0 | 19500.0 | 19500.0 | 19500.0 | 4500.00 |
| 08 Jul, 1996 | 19500.0 | 19500.0 | 18500.0 | 19500.0 | 12.5 Thousand |
| 05 Jul, 1996 | 19500.0 | 20000.0 | 19000.0 | 19500.0 | 36.5 Thousand |
| 04 Jul, 1996 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 1500.00 |
| 03 Jul, 1996 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 5200.00 |
| 02 Jul, 1996 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 1000.00 |
| 01 Jul, 1996 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 3300.00 |
| 28 Jun, 1996 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 35.5 Thousand |
CCPC
CCR
CCT
CCJI
CCL
CCP