Celtic plc (CCPA)
GBX 184.5
(0.0%)
GBX 184.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1996 | 15500.0 | 15500.0 | 15500.0 | 15500.0 | 2000.00 |
| 26 Jun, 1996 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 2700.00 |
| 25 Jun, 1996 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 7000.00 |
| 24 Jun, 1996 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 1.09 Million |
| 21 Jun, 1996 | 17500.0 | 18000.0 | 17000.0 | 17500.0 | 1800.00 |
| 20 Jun, 1996 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 2500.00 |
| 19 Jun, 1996 | 17500.0 | 18000.0 | 17000.0 | 17500.0 | 6500.00 |
| 18 Jun, 1996 | 22500.0 | 22500.0 | 17000.0 | 22500.0 | 9500.00 |
| 17 Jun, 1996 | 22500.0 | 22500.0 | 22500.0 | 22500.0 | 5500.00 |
| 14 Jun, 1996 | 24500.0 | 24500.0 | 24500.0 | 24500.0 | 4800.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP