Celtic plc (CCPA)
GBX 184.5
(0.0%)
GBX 184.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1996 | 24500.0 | 24500.0 | 24500.0 | 24500.0 | 7900.00 |
| 11 Jun, 1996 | 20500.0 | 20500.0 | 20500.0 | 20500.0 | 10.9 Thousand |
| 10 Jun, 1996 | 19500.0 | 19500.0 | 19500.0 | 19500.0 | 2500.00 |
| 07 Jun, 1996 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 4000.00 |
| 06 Jun, 1996 | 17500.0 | 18000.0 | 17000.0 | 17500.0 | 2500.00 |
| 05 Jun, 1996 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 1400.00 |
| 04 Jun, 1996 | 17500.0 | 22500.0 | 17500.0 | 17500.0 | 24.9 Thousand |
| 03 Jun, 1996 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 500.00 |
| 31 May, 1996 | 15500.0 | 15500.0 | 15500.0 | 15500.0 | 1000.00 |
| 30 May, 1996 | 15500.0 | 15500.0 | 15500.0 | 15500.0 | 3000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP