Celtic plc (CCPA)
GBX 184.5
(0.0%)
GBX 184.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1996 | 15500.0 | 15500.0 | 15500.0 | 15500.0 | 1000.00 |
| 30 May, 1996 | 15500.0 | 15500.0 | 15500.0 | 15500.0 | 3000.00 |
| 29 May, 1996 | 15500.0 | 16000.0 | 15000.0 | 15500.0 | 500.00 |
| 28 May, 1996 | 15500.0 | 16000.0 | 15000.0 | 15500.0 | 500.00 |
| 24 May, 1996 | 15500.0 | 16000.0 | 15000.0 | 15500.0 | 1100.00 |
| 23 May, 1996 | 15500.0 | 16000.0 | 15000.0 | 15500.0 | 11 Thousand |
| 21 May, 1996 | 15500.0 | 15500.0 | 15500.0 | 15500.0 | 500.00 |
| 20 May, 1996 | 15500.0 | 16000.0 | 15000.0 | 15500.0 | 1500.00 |
| 17 May, 1996 | 15500.0 | 15500.0 | 15500.0 | 15500.0 | 4000.00 |
| 16 May, 1996 | 15500.0 | 15500.0 | 15500.0 | 15500.0 | 11.5 Thousand |
CCPC
CCR
CCT
CCJI
CCL
CCP