Celtic plc (CCPA)
GBX 184.5
(0.0%)
GBX 184.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1996 | 13500.0 | 13500.0 | 13500.0 | 13500.0 | 3000.00 |
| 09 May, 1996 | 13500.0 | 14000.0 | 13000.0 | 13500.0 | 1000.00 |
| 08 May, 1996 | 13500.0 | 14000.0 | 13000.0 | 13500.0 | 6000.00 |
| 03 May, 1996 | 14500.0 | 15000.0 | 14000.0 | 14500.0 | 2500.00 |
| 02 May, 1996 | 15500.0 | 15500.0 | 14500.0 | 15500.0 | 1000.00 |
| 01 May, 1996 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 2000.00 |
| 30 Apr, 1996 | 13000.0 | 13000.0 | 13000.0 | 13000.0 | 6100.00 |
| 29 Apr, 1996 | 13000.0 | 13500.0 | 12500.0 | 13000.0 | 11.5 Thousand |
| 26 Apr, 1996 | 13000.0 | 13500.0 | 12500.0 | 13000.0 | 27.5 Thousand |
| 25 Apr, 1996 | 13000.0 | 13500.0 | 12500.0 | 13000.0 | 1.8 Million |
CCPC
CCR
CCT
CCJI
CCL
CCP