Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 127.0 | 127.0 | 120.0 | 127.0 | 1000.00 |
| 01 Feb, 2024 | 127.5 | 127.5 | 124.0 | 127.5 | 500.00 |
| 29 Jan, 2024 | 127.5 | 127.5 | 124.0 | 127.5 | 500.00 |
| 24 Jan, 2024 | 127.5 | 127.5 | 124.0 | 127.5 | 500.00 |
| 23 Jan, 2024 | 127.5 | 127.5 | 124.0 | 127.5 | 1000.00 |
| 22 Jan, 2024 | 129.0 | 129.0 | 127.5 | 127.5 | 1000.00 |
| 16 Jan, 2024 | 127.5 | 129.0 | 127.5 | 127.5 | 500.00 |
| 15 Jan, 2024 | 127.5 | 127.5 | 121.0 | 127.5 | 1519.00 |
| 12 Jan, 2024 | 127.5 | 129.0 | 127.5 | 127.5 | 14.00 |
| 10 Jan, 2024 | 127.5 | 127.5 | 124.0 | 127.5 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP