Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 127.5 129.0 124.14 127.5 85.00
27 Dec, 2023 127.5 127.5 124.14 127.5 25.00
22 Dec, 2023 127.5 127.5 124.0 127.5 5000.00
20 Dec, 2023 127.5 127.5 124.0 127.5 500.00
15 Dec, 2023 127.5 127.5 124.14 127.5 1.00
14 Dec, 2023 128.5 129.0 125.0 127.5 1050.00
12 Dec, 2023 128.5 128.5 125.0 128.5 500.00
05 Dec, 2023 128.5 128.5 125.0 128.5 1000.00
28 Nov, 2023 128.5 128.5 125.0 128.5 573.00
23 Nov, 2023 128.5 130.0 128.5 128.5 64.00