Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 128.5 | 128.5 | 125.0 | 128.5 | 10 Thousand |
| 10 Nov, 2023 | 129.5 | 129.5 | 126.0 | 129.5 | 500.00 |
| 06 Nov, 2023 | 129.5 | 129.5 | 127.0 | 129.5 | 1000.00 |
| 01 Nov, 2023 | 130.5 | 130.5 | 127.0 | 130.5 | 2500.00 |
| 31 Oct, 2023 | 130.5 | 130.5 | 127.5 | 130.5 | 100.00 |
| 30 Oct, 2023 | 130.5 | 130.5 | 127.0 | 130.5 | 1000.00 |
| 27 Oct, 2023 | 130.5 | 130.5 | 127.5 | 130.5 | 2000.00 |
| 23 Oct, 2023 | 130.5 | 130.5 | 127.5 | 130.5 | 500.00 |
| 19 Oct, 2023 | 132.5 | 132.5 | 129.0 | 132.5 | 500.00 |
| 09 Oct, 2023 | 132.5 | 132.5 | 129.0 | 132.5 | 600.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP