Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 132.5 | 132.5 | 130.0 | 132.5 | 3000.00 |
| 05 Oct, 2023 | 135.0 | 138.0 | 135.0 | 135.0 | 500.00 |
| 02 Oct, 2023 | 135.0 | 135.0 | 130.0 | 135.0 | 500.00 |
| 27 Sep, 2023 | 137.5 | 137.5 | 130.0 | 137.5 | 606.00 |
| 25 Sep, 2023 | 137.5 | 137.5 | 130.0 | 137.5 | 1000.00 |
| 21 Sep, 2023 | 137.5 | 141.85 | 137.5 | 137.5 | 35.00 |
| 20 Sep, 2023 | 140.0 | 149.0 | 130.0 | 137.5 | 2092.00 |
| 05 Sep, 2023 | 131.5 | 131.5 | 124.0 | 131.5 | 1000.00 |
| 01 Sep, 2023 | 131.5 | 131.5 | 124.0 | 131.5 | 1.00 |
| 31 Aug, 2023 | 131.5 | 131.5 | 124.0 | 131.5 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP