Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 131.5 | 131.5 | 124.0 | 131.5 | 1000.00 |
| 29 Aug, 2023 | 131.5 | 133.75 | 124.0 | 131.5 | 4886.00 |
| 24 Aug, 2023 | 131.5 | 133.75 | 131.5 | 131.5 | 60.00 |
| 16 Aug, 2023 | 127.5 | 129.5 | 120.0 | 129.5 | 1469.00 |
| 11 Aug, 2023 | 127.5 | 134.0 | 127.5 | 127.5 | 19.00 |
| 08 Aug, 2023 | 127.5 | 134.0 | 120.0 | 127.5 | 43.00 |
| 03 Aug, 2023 | 124.0 | 127.5 | 120.0 | 127.5 | 10.5 Thousand |
| 02 Aug, 2023 | 124.0 | 128.0 | 124.0 | 124.0 | 1.00 |
| 01 Aug, 2023 | 124.0 | 128.0 | 124.0 | 124.0 | 10.00 |
| 28 Jul, 2023 | 124.0 | 124.0 | 119.0 | 124.0 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP