Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 122.5 | 127.0 | 122.5 | 122.5 | 181.00 |
| 17 Nov, 2021 | 122.5 | 122.5 | 115.0 | 122.5 | 40.00 |
| 01 Nov, 2021 | 122.5 | 122.5 | 115.0 | 122.5 | 500.00 |
| 26 Oct, 2021 | 122.5 | 122.5 | 115.0 | 122.5 | 1000.00 |
| 24 Sep, 2021 | 122.5 | 122.5 | 115.05 | 122.5 | 500.00 |
| 23 Sep, 2021 | 122.5 | 122.5 | 115.05 | 122.5 | 3450.00 |
| 20 Sep, 2021 | 122.5 | 122.5 | 115.05 | 122.5 | 1000.00 |
| 13 Sep, 2021 | 122.5 | 129.0 | 115.05 | 122.5 | 621.00 |
| 01 Sep, 2021 | 122.5 | 129.0 | 122.5 | 122.5 | 1000.00 |
| 27 Aug, 2021 | 122.5 | 122.5 | 115.05 | 122.5 | 1000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP