Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 122.5 | 129.0 | 122.5 | 122.5 | 186.00 |
| 19 Aug, 2021 | 122.5 | 122.5 | 115.0 | 122.5 | 500.00 |
| 11 Aug, 2021 | 122.5 | 122.5 | 115.0 | 122.5 | 500.00 |
| 05 Aug, 2021 | 122.5 | 122.5 | 115.0 | 122.5 | 7629.00 |
| 03 Aug, 2021 | 122.5 | 122.5 | 115.0 | 122.5 | 500.00 |
| 02 Aug, 2021 | 122.5 | 129.0 | 122.5 | 122.5 | 1000.00 |
| 23 Jul, 2021 | 124.5 | 124.5 | 117.0 | 124.5 | 500.00 |
| 20 Jul, 2021 | 124.5 | 124.5 | 117.0 | 124.5 | 2240.00 |
| 16 Jul, 2021 | 124.5 | 124.5 | 117.0 | 124.5 | 2500.00 |
| 15 Jul, 2021 | 124.5 | 124.5 | 117.0 | 124.5 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP