Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 127.0 127.0 115.0 127.0 2000.00
07 Jul, 2021 127.0 131.0 127.0 127.0 7629.00
09 Jun, 2021 127.0 127.0 122.0 127.0 500.00
07 Jun, 2021 127.0 127.0 122.0 127.0 5.00
28 May, 2021 127.0 131.0 122.0 127.0 1245.00
18 May, 2021 128.0 128.0 124.0 128.0 1500.00
10 May, 2021 132.0 132.0 127.0 132.0 620.00
07 May, 2021 132.0 132.0 127.0 132.0 500.00
30 Apr, 2021 132.0 136.0 132.0 132.0 100.00
26 Apr, 2021 132.0 132.0 128.0 132.0 1500.00