Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 130.0 | 134.0 | 130.0 | 134.0 | 5950.00 |
| 13 Apr, 2021 | 123.0 | 123.0 | 118.0 | 123.0 | 500.00 |
| 31 Mar, 2021 | 123.0 | 123.0 | 118.0 | 123.0 | 1000.00 |
| 29 Mar, 2021 | 123.0 | 123.0 | 118.0 | 123.0 | 500.00 |
| 22 Mar, 2021 | 121.0 | 125.0 | 121.0 | 121.0 | 4500.00 |
| 15 Mar, 2021 | 121.0 | 121.0 | 116.0 | 121.0 | 500.00 |
| 17 Feb, 2021 | 121.0 | 125.0 | 121.0 | 121.0 | 4000.00 |
| 26 Jan, 2021 | 121.0 | 125.0 | 121.0 | 121.0 | 438.00 |
| 18 Jan, 2021 | 121.0 | 121.0 | 117.0 | 121.0 | 500.00 |
| 12 Jan, 2021 | 122.0 | 122.0 | 117.0 | 122.0 | 156.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP