Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 122.0 | 126.0 | 122.0 | 122.0 | 100.00 |
| 23 Dec, 2020 | 122.0 | 126.0 | 122.0 | 122.0 | 89.00 |
| 04 Dec, 2020 | 122.0 | 122.0 | 118.0 | 122.0 | 2000.00 |
| 01 Dec, 2020 | 123.0 | 123.0 | 118.1 | 123.0 | 1000.00 |
| 28 Oct, 2020 | 123.0 | 123.0 | 118.1 | 123.0 | 900.00 |
| 20 Oct, 2020 | 123.0 | 123.0 | 120.1 | 123.0 | 500.00 |
| 11 Sep, 2020 | 127.5 | 129.0 | 127.5 | 127.5 | 117.00 |
| 08 Jul, 2020 | 127.5 | 129.0 | 127.5 | 127.5 | 200.00 |
| 24 Jun, 2020 | 127.5 | 129.0 | 127.5 | 127.5 | 378.00 |
| 22 Jun, 2020 | 127.5 | 129.0 | 127.5 | 127.5 | 200.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP