Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 127.5 129.0 127.5 127.5 100.00
05 Jun, 2020 127.5 127.5 120.1 127.5 2092.00
04 Jun, 2020 127.5 135.0 120.0 127.5 40.00
03 Jun, 2020 127.5 127.5 120.1 127.5 3757.00
28 May, 2020 130.0 130.0 120.1 130.0 1000.00
22 May, 2020 130.0 134.0 130.0 130.0 6227.00
05 May, 2020 130.0 134.0 130.0 130.0 185.00
26 Mar, 2020 130.0 130.0 120.0 130.0 500.00
16 Mar, 2020 140.5 149.0 140.0 140.0 67.00
12 Mar, 2020 140.5 140.5 127.0 140.5 773.00