Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 141.5 | 141.5 | 129.0 | 141.5 | 500.00 |
| 05 Mar, 2020 | 145.5 | 145.5 | 131.1 | 145.5 | 500.00 |
| 27 Feb, 2020 | 149.0 | 149.0 | 135.1 | 149.0 | 1000.00 |
| 25 Feb, 2020 | 149.0 | 149.0 | 135.1 | 149.0 | 500.00 |
| 24 Feb, 2020 | 149.0 | 149.0 | 135.1 | 149.0 | 1000.00 |
| 19 Feb, 2020 | 149.0 | 158.0 | 135.1 | 149.0 | 750.00 |
| 18 Feb, 2020 | 149.0 | 149.0 | 135.1 | 149.0 | 250.00 |
| 14 Feb, 2020 | 149.0 | 149.0 | 135.1 | 149.0 | 500.00 |
| 11 Feb, 2020 | 149.0 | 149.0 | 135.1 | 149.0 | 1000.00 |
| 20 Jan, 2020 | 147.5 | 147.5 | 135.0 | 147.5 | 5000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP