Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 154.0 | 154.0 | 142.0 | 154.0 | 1000.00 |
| 09 Jan, 2020 | 155.5 | 155.5 | 147.22 | 155.5 | 500.00 |
| 08 Jan, 2020 | 155.5 | 155.5 | 144.0 | 155.5 | 1225.00 |
| 16 Dec, 2019 | 155.5 | 155.5 | 147.17 | 155.5 | 1200.00 |
| 10 Dec, 2019 | 155.5 | 155.5 | 147.17 | 155.5 | 1000.00 |
| 04 Dec, 2019 | 155.5 | 169.5 | 155.5 | 155.5 | 287.00 |
| 29 Nov, 2019 | 155.5 | 155.5 | 147.16 | 155.5 | 500.00 |
| 26 Nov, 2019 | 155.5 | 155.5 | 147.15 | 155.5 | 2000.00 |
| 25 Nov, 2019 | 155.5 | 169.5 | 147.13 | 155.5 | 2000.00 |
| 22 Nov, 2019 | 155.5 | 155.5 | 147.13 | 155.5 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP