Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 155.5 | 170.0 | 155.5 | 155.5 | 45.00 |
| 04 Nov, 2019 | 155.5 | 155.5 | 147.13 | 155.5 | 500.00 |
| 29 Oct, 2019 | 155.5 | 155.5 | 147.11 | 155.5 | 5300.00 |
| 14 Oct, 2019 | 155.5 | 155.5 | 147.11 | 155.5 | 500.00 |
| 08 Oct, 2019 | 155.5 | 155.5 | 147.11 | 155.5 | 300.00 |
| 26 Sep, 2019 | 155.5 | 155.5 | 147.1 | 155.5 | 500.00 |
| 19 Sep, 2019 | 155.5 | 155.5 | 147.02 | 155.5 | 500.00 |
| 17 Sep, 2019 | 155.5 | 155.5 | 147.02 | 155.5 | 500.00 |
| 16 Sep, 2019 | 155.5 | 155.5 | 147.02 | 155.5 | 2500.00 |
| 12 Sep, 2019 | 155.5 | 168.0 | 147.02 | 155.5 | 1588.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP