Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 155.5 | 155.5 | 147.0 | 155.5 | 500.00 |
| 10 Sep, 2019 | 155.5 | 155.5 | 151.9 | 155.5 | 3000.00 |
| 09 Sep, 2019 | 155.5 | 155.5 | 151.9 | 155.5 | 10 Thousand |
| 04 Sep, 2019 | 155.5 | 155.5 | 151.9 | 155.5 | 500.00 |
| 30 Aug, 2019 | 155.5 | 155.5 | 151.9 | 155.5 | 500.00 |
| 29 Aug, 2019 | 155.5 | 155.5 | 151.9 | 155.5 | 500.00 |
| 22 Aug, 2019 | 155.5 | 155.5 | 151.9 | 155.5 | 500.00 |
| 15 Aug, 2019 | 155.5 | 155.5 | 151.9 | 155.5 | 500.00 |
| 24 Jul, 2019 | 156.0 | 156.0 | 151.9 | 156.0 | 500.00 |
| 16 Jul, 2019 | 157.5 | 157.5 | 151.9 | 157.5 | 1000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP