Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 155.0 | 157.5 | 151.9 | 157.5 | 500.00 |
| 28 Jun, 2019 | 157.5 | 157.5 | 151.9 | 157.5 | 1000.00 |
| 17 Jun, 2019 | 157.5 | 157.5 | 151.9 | 157.5 | 500.00 |
| 10 Jun, 2019 | 157.5 | 157.5 | 151.9 | 157.5 | 1000.00 |
| 07 Jun, 2019 | 157.5 | 157.5 | 151.9 | 157.5 | 500.00 |
| 28 May, 2019 | 157.5 | 157.5 | 151.85 | 157.5 | 500.00 |
| 20 May, 2019 | 157.5 | 157.5 | 151.85 | 157.5 | 3500.00 |
| 10 May, 2019 | 157.5 | 157.5 | 151.85 | 157.5 | 500.00 |
| 03 May, 2019 | 157.5 | 157.5 | 151.85 | 157.5 | 500.00 |
| 02 May, 2019 | 157.5 | 157.5 | 151.85 | 157.5 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP