Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2019 | 157.5 | 157.5 | 151.85 | 157.5 | 500.00 |
| 25 Apr, 2019 | 157.5 | 157.5 | 151.85 | 157.5 | 500.00 |
| 23 Apr, 2019 | 157.5 | 157.5 | 151.85 | 157.5 | 1000.00 |
| 16 Apr, 2019 | 157.5 | 157.5 | 151.85 | 157.5 | 1000.00 |
| 15 Apr, 2019 | 157.5 | 157.5 | 151.85 | 157.5 | 500.00 |
| 12 Apr, 2019 | 157.5 | 157.5 | 151.85 | 157.5 | 1500.00 |
| 10 Apr, 2019 | 157.5 | 157.5 | 151.85 | 157.5 | 1000.00 |
| 09 Apr, 2019 | 157.5 | 157.5 | 151.85 | 157.5 | 1000.00 |
| 08 Apr, 2019 | 157.5 | 157.5 | 151.85 | 157.5 | 1000.00 |
| 04 Apr, 2019 | 157.5 | 157.5 | 151.85 | 157.5 | 7000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP