Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 157.5 | 157.5 | 151.85 | 157.5 | 490.00 |
| 27 Mar, 2019 | 157.5 | 157.5 | 151.85 | 157.5 | 500.00 |
| 04 Mar, 2019 | 155.0 | 155.0 | 150.18 | 155.0 | 500.00 |
| 26 Feb, 2019 | 155.0 | 155.0 | 150.17 | 155.0 | 2000.00 |
| 25 Feb, 2019 | 155.0 | 155.0 | 150.16 | 155.0 | 500.00 |
| 18 Feb, 2019 | 155.0 | 155.0 | 150.16 | 155.0 | 1500.00 |
| 14 Feb, 2019 | 155.0 | 155.0 | 150.15 | 155.0 | 1000.00 |
| 13 Feb, 2019 | 155.0 | 155.0 | 150.15 | 155.0 | 1000.00 |
| 12 Feb, 2019 | 155.0 | 155.0 | 150.15 | 155.0 | 500.00 |
| 05 Feb, 2019 | 155.0 | 155.0 | 150.15 | 155.0 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP