Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 155.0 | 155.0 | 150.15 | 155.0 | 500.00 |
| 25 Jan, 2019 | 155.0 | 155.0 | 150.15 | 155.0 | 1000.00 |
| 18 Jan, 2019 | 155.0 | 155.0 | 150.13 | 155.0 | 3500.00 |
| 15 Jan, 2019 | 155.0 | 155.0 | 150.1 | 155.0 | 100.00 |
| 10 Jan, 2019 | 155.0 | 155.0 | 150.1 | 155.0 | 500.00 |
| 20 Dec, 2018 | 155.0 | 170.0 | 155.0 | 155.0 | 176.00 |
| 17 Dec, 2018 | 155.0 | 169.0 | 155.0 | 155.0 | 176.00 |
| 11 Dec, 2018 | 155.0 | 155.0 | 150.0 | 155.0 | 1000.00 |
| 07 Dec, 2018 | 155.0 | 155.0 | 150.0 | 155.0 | 500.00 |
| 03 Dec, 2018 | 155.0 | 155.0 | 150.0 | 155.0 | 1000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP