Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 155.0 155.0 150.0 155.0 500.00
08 Nov, 2018 155.0 155.0 145.44 155.0 176.00
06 Nov, 2018 155.0 155.0 145.44 155.0 500.00
02 Nov, 2018 155.0 170.0 145.44 155.0 540.00
30 Oct, 2018 155.0 155.0 145.43 155.0 500.00
29 Oct, 2018 155.0 155.0 145.4 155.0 2000.00
26 Oct, 2018 155.0 155.0 145.37 155.0 500.00
23 Oct, 2018 155.0 155.0 145.35 155.0 4000.00
16 Oct, 2018 155.0 155.0 145.21 155.0 70.00
12 Oct, 2018 155.0 155.0 145.2 155.0 500.00