Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2018 | 155.0 | 155.0 | 145.15 | 155.0 | 2500.00 |
| 09 Oct, 2018 | 155.0 | 155.0 | 145.1 | 155.0 | 500.00 |
| 08 Oct, 2018 | 155.0 | 155.0 | 145.0 | 155.0 | 500.00 |
| 05 Oct, 2018 | 154.0 | 156.0 | 154.0 | 155.0 | 2500.00 |
| 02 Oct, 2018 | 145.0 | 145.0 | 140.19 | 145.0 | 500.00 |
| 01 Oct, 2018 | 145.0 | 145.0 | 140.18 | 145.0 | 499.00 |
| 27 Sep, 2018 | 145.0 | 145.0 | 140.18 | 145.0 | 2500.00 |
| 24 Sep, 2018 | 145.0 | 145.0 | 140.16 | 145.0 | 500.00 |
| 21 Sep, 2018 | 145.0 | 145.0 | 140.15 | 145.0 | 2500.00 |
| 17 Sep, 2018 | 145.0 | 145.0 | 140.15 | 145.0 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP