Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2018 | 145.0 | 145.0 | 140.11 | 145.0 | 500.00 |
| 12 Sep, 2018 | 145.0 | 160.0 | 145.0 | 145.0 | 90.00 |
| 11 Sep, 2018 | 145.0 | 145.0 | 140.0 | 145.0 | 1500.00 |
| 04 Sep, 2018 | 145.0 | 145.0 | 139.05 | 145.0 | 200.00 |
| 03 Sep, 2018 | 145.0 | 145.0 | 139.0 | 145.0 | 1000.00 |
| 31 Aug, 2018 | 145.0 | 145.0 | 138.61 | 145.0 | 1000.00 |
| 29 Aug, 2018 | 135.0 | 145.0 | 135.0 | 145.0 | 500.00 |
| 17 Aug, 2018 | 121.5 | 121.5 | 116.56 | 121.5 | 2900.00 |
| 07 Aug, 2018 | 121.0 | 121.0 | 115.56 | 121.0 | 2500.00 |
| 02 Aug, 2018 | 121.0 | 121.0 | 115.56 | 121.0 | 2500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP