Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2018 | 121.0 | 121.0 | 115.55 | 121.0 | 500.00 |
| 27 Jul, 2018 | 120.5 | 120.5 | 114.3 | 120.5 | 500.00 |
| 24 Jul, 2018 | 120.5 | 120.5 | 114.3 | 120.5 | 667.00 |
| 02 Jul, 2018 | 120.5 | 120.5 | 114.25 | 120.5 | 2500.00 |
| 15 Jun, 2018 | 120.5 | 120.5 | 114.25 | 120.5 | 1000.00 |
| 11 Jun, 2018 | 120.5 | 135.0 | 120.5 | 120.5 | 72.00 |
| 08 Jun, 2018 | 120.5 | 120.5 | 114.25 | 120.5 | 500.00 |
| 07 Jun, 2018 | 120.5 | 120.5 | 114.25 | 120.5 | 400.00 |
| 04 Jun, 2018 | 120.5 | 120.5 | 114.15 | 120.5 | 900.00 |
| 25 May, 2018 | 120.5 | 120.5 | 114.1 | 120.5 | 1327.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP