Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2018 | 120.5 | 120.5 | 114.1 | 120.5 | 500.00 |
| 17 May, 2018 | 120.5 | 120.5 | 113.56 | 120.5 | 500.00 |
| 11 May, 2018 | 120.5 | 120.5 | 113.55 | 120.5 | 2500.00 |
| 24 Apr, 2018 | 120.5 | 120.5 | 113.45 | 120.5 | 500.00 |
| 11 Apr, 2018 | 120.5 | 120.5 | 113.45 | 120.5 | 67.00 |
| 10 Apr, 2018 | 120.5 | 120.5 | 113.45 | 120.5 | 1000.00 |
| 03 Apr, 2018 | 120.5 | 120.5 | 113.45 | 120.5 | 1590.00 |
| 27 Mar, 2018 | 120.5 | 120.5 | 113.45 | 120.5 | 1500.00 |
| 26 Mar, 2018 | 120.5 | 120.5 | 113.45 | 120.5 | 1000.00 |
| 23 Mar, 2018 | 120.5 | 120.5 | 113.4 | 120.5 | 2000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP