Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2018 | 120.5 | 120.5 | 113.38 | 120.5 | 500.00 |
| 15 Mar, 2018 | 120.5 | 120.5 | 113.35 | 120.5 | 1000.00 |
| 13 Mar, 2018 | 120.5 | 120.5 | 113.31 | 120.5 | 500.00 |
| 26 Feb, 2018 | 120.5 | 120.5 | 113.2 | 120.5 | 1000.00 |
| 20 Feb, 2018 | 120.5 | 120.5 | 113.1 | 120.5 | 3500.00 |
| 13 Feb, 2018 | 120.0 | 120.0 | 112.8 | 120.0 | 6500.00 |
| 12 Feb, 2018 | 124.5 | 142.0 | 124.5 | 124.5 | 200.00 |
| 08 Feb, 2018 | 124.5 | 124.5 | 114.67 | 124.5 | 1000.00 |
| 06 Feb, 2018 | 124.5 | 124.5 | 114.66 | 124.5 | 250.00 |
| 02 Feb, 2018 | 124.5 | 124.5 | 114.61 | 124.5 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP