Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 124.5 | 124.5 | 114.61 | 124.5 | 3000.00 |
| 26 Jan, 2018 | 124.5 | 124.5 | 114.6 | 124.5 | 500.00 |
| 22 Jan, 2018 | 124.5 | 124.5 | 114.5 | 124.5 | 226.00 |
| 12 Jan, 2018 | 124.5 | 124.5 | 114.5 | 124.5 | 2500.00 |
| 08 Jan, 2018 | 124.5 | 124.5 | 114.4 | 124.5 | 500.00 |
| 18 Dec, 2017 | 124.5 | 124.5 | 114.5 | 124.5 | 500.00 |
| 08 Dec, 2017 | 124.5 | 124.5 | 114.5 | 124.5 | 1000.00 |
| 27 Nov, 2017 | 124.5 | 124.5 | 114.3 | 124.5 | 500.00 |
| 22 Nov, 2017 | 124.5 | 124.5 | 114.15 | 124.5 | 2500.00 |
| 21 Nov, 2017 | 124.5 | 124.5 | 114.15 | 124.5 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP