Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 124.5 | 124.5 | 114.15 | 124.5 | 500.00 |
| 07 Nov, 2017 | 124.5 | 124.5 | 107.0 | 124.5 | 10 Thousand |
| 03 Nov, 2017 | 124.5 | 124.5 | 107.0 | 124.5 | 10 Thousand |
| 02 Nov, 2017 | 124.5 | 124.5 | 114.1 | 124.5 | 180.00 |
| 31 Oct, 2017 | 124.5 | 124.5 | 107.0 | 124.5 | 20 Thousand |
| 30 Oct, 2017 | 124.5 | 124.5 | 114.05 | 124.5 | 495.00 |
| 27 Oct, 2017 | 124.5 | 124.5 | 114.05 | 124.5 | 500.00 |
| 17 Oct, 2017 | 124.5 | 124.5 | 114.0 | 124.5 | 500.00 |
| 13 Oct, 2017 | 114.0 | 124.5 | 114.0 | 124.5 | 1000.00 |
| 11 Oct, 2017 | 113.45 | 124.5 | 113.45 | 124.5 | 1100.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP