Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 113.35 | 124.5 | 113.35 | 124.5 | 500.00 |
| 29 Sep, 2017 | 113.35 | 124.5 | 113.35 | 124.5 | 1200.00 |
| 27 Sep, 2017 | 113.3 | 124.5 | 113.3 | 124.5 | 500.00 |
| 19 Sep, 2017 | 113.26 | 124.5 | 113.26 | 124.5 | 500.00 |
| 14 Sep, 2017 | 113.26 | 124.5 | 113.26 | 124.5 | 500.00 |
| 13 Sep, 2017 | 142.0 | 142.0 | 124.5 | 124.5 | 100.00 |
| 12 Sep, 2017 | 113.25 | 124.5 | 113.25 | 124.5 | 1000.00 |
| 08 Sep, 2017 | 113.1 | 124.5 | 113.1 | 124.5 | 1000.00 |
| 06 Sep, 2017 | 113.0 | 124.5 | 113.0 | 124.5 | 500.00 |
| 04 Sep, 2017 | 112.7 | 124.5 | 112.7 | 124.5 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP