Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 142.0 142.0 124.5 124.5 13.00
25 Aug, 2017 124.5 124.5 112.7 124.5 1000.00
15 Aug, 2017 105.0 107.0 92.0 107.0 1000.00
01 Aug, 2017 90.0 90.0 81.3 90.0 6066.00
27 Jul, 2017 90.0 90.0 81.25 90.0 1500.00
18 Jul, 2017 90.0 90.0 81.23 90.0 1000.00
14 Jul, 2017 90.0 90.0 81.23 90.0 500.00
11 Jul, 2017 90.0 90.0 81.21 90.0 500.00
05 Jul, 2017 90.0 90.0 81.21 90.0 1325.00
30 Jun, 2017 90.0 90.0 81.16 90.0 500.00