Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2013 | 57.5 | 57.5 | 49.55 | 57.5 | 500.00 |
| 26 Feb, 2013 | 57.5 | 57.5 | 49.55 | 57.5 | 1000.00 |
| 21 Feb, 2013 | 57.5 | 70.0 | 57.5 | 57.5 | 500.00 |
| 20 Feb, 2013 | 57.5 | 57.5 | 49.55 | 57.5 | 1000.00 |
| 13 Feb, 2013 | 58.75 | 58.75 | 52.5 | 58.75 | 500.00 |
| 12 Feb, 2013 | 58.75 | 70.0 | 58.75 | 58.75 | 125.00 |
| 04 Feb, 2013 | 58.75 | 58.75 | 52.05 | 58.75 | 3500.00 |
| 29 Jan, 2013 | 57.5 | 60.0 | 54.55 | 60.0 | 2500.00 |
| 25 Jan, 2013 | 60.0 | 60.0 | 60.0 | 60.0 | 500.00 |
| 22 Jan, 2013 | 60.0 | 70.0 | 60.0 | 60.0 | 2000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP