Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2013 | 57.5 | 57.5 | 49.55 | 57.5 | 500.00 |
| 14 Jan, 2013 | 57.5 | 57.5 | 47.5 | 57.5 | 50.00 |
| 11 Jan, 2013 | 49.55 | 57.5 | 49.55 | 57.5 | 1000.00 |
| 28 Nov, 2012 | 41.0 | 41.0 | 39.5 | 41.0 | 1000.00 |
| 19 Nov, 2012 | 41.0 | 44.0 | 41.0 | 41.0 | 495.00 |
| 30 Oct, 2012 | 41.0 | 42.0 | 41.0 | 41.0 | 2502.00 |
| 19 Oct, 2012 | 41.0 | 41.0 | 38.5 | 41.0 | 500.00 |
| 18 Oct, 2012 | 41.0 | 41.0 | 38.5 | 41.0 | 2.00 |
| 08 Oct, 2012 | 41.0 | 44.0 | 41.0 | 41.0 | 18.00 |
| 02 Oct, 2012 | 41.0 | 41.0 | 38.5 | 41.0 | 2500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP