Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2012 41.0 41.0 38.5 41.0 500.00
25 Sep, 2012 41.0 46.0 41.0 41.0 10 Thousand
18 Sep, 2012 41.0 41.0 38.5 41.0 500.00
17 Sep, 2012 41.0 41.0 40.0 41.0 2500.00
10 Sep, 2012 41.0 41.0 39.0 41.0 1000.00
06 Sep, 2012 41.0 44.0 41.0 41.0 1.00
05 Sep, 2012 41.5 41.5 40.0 41.5 1.00
03 Sep, 2012 41.5 44.0 41.5 41.5 250.00
31 Aug, 2012 40.5 42.0 40.5 40.5 2500.00
22 Aug, 2012 39.5 41.5 39.5 39.5 15 Thousand