Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2012 39.0 41.5 39.0 39.0 10 Thousand
09 Aug, 2012 39.0 39.0 36.0 39.0 2000.00
08 Aug, 2012 39.0 39.0 36.0 39.0 500.00
02 Aug, 2012 39.0 39.0 36.0 39.0 377.00
23 Jul, 2012 40.5 40.5 39.0 40.5 1000.00
18 Jul, 2012 40.5 40.5 39.0 40.5 500.00
09 Jul, 2012 40.5 40.5 39.0 40.5 259.00
11 Jun, 2012 40.5 40.5 39.0 40.5 500.00
21 May, 2012 42.0 42.0 39.0 42.0 500.00
02 May, 2012 42.0 44.5 42.0 42.0 500.00