Character Group (CCT)

GBX 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 258.0 262.0 250.0 262.0 17.22 Thousand
04 Apr, 2025 267.0 268.0 260.0 260.0 65.91 Thousand
03 Apr, 2025 267.0 268.0 266.0 267.0 84.99 Thousand
02 Apr, 2025 268.0 269.0 266.0 267.0 26.27 Thousand
01 Apr, 2025 267.0 270.0 258.0 268.0 37.32 Thousand
31 Mar, 2025 267.0 269.94 266.0 267.0 21.2 Thousand
28 Mar, 2025 267.0 270.0 267.0 267.0 17.4 Thousand
27 Mar, 2025 267.0 270.0 264.0 267.0 13.78 Thousand
26 Mar, 2025 267.0 270.0 266.56 270.0 6128.00
25 Mar, 2025 264.0 270.0 259.8 267.0 16.53 Thousand