Character Group (CCT)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 281.0 281.0 277.0 281.0 1844.00
17 Sep, 2024 281.0 290.0 272.1 281.0 5811.00
16 Sep, 2024 281.0 285.0 272.0 281.0 9725.00
13 Sep, 2024 281.0 285.32 270.0 270.0 6752.00
12 Sep, 2024 281.0 285.32 275.5 281.0 6376.00
11 Sep, 2024 281.0 284.0 272.0 281.0 14.99 Thousand
10 Sep, 2024 281.0 290.0 272.0 281.0 12.25 Thousand
09 Sep, 2024 281.0 285.7 272.9 281.0 2654.00
06 Sep, 2024 284.0 290.0 280.0 281.0 25.81 Thousand
05 Sep, 2024 284.0 286.0 282.3 284.0 21.68 Thousand