Character Group (CCT)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 284.0 286.4 278.0 284.0 6751.00
03 Sep, 2024 284.0 284.0 282.35 284.0 156.00
02 Sep, 2024 284.0 287.3 282.0 284.0 35.82 Thousand
30 Aug, 2024 284.0 287.4 278.0 284.0 17.1 Thousand
29 Aug, 2024 284.0 287.0 281.01 284.0 16.99 Thousand
28 Aug, 2024 285.0 287.0 278.0 284.0 23.6 Thousand
27 Aug, 2024 285.0 286.88 280.5 285.0 13.18 Thousand
23 Aug, 2024 285.0 286.88 280.7 285.0 2279.00
22 Aug, 2024 285.0 290.0 284.9 285.0 6473.00
21 Aug, 2024 283.0 290.0 280.3 285.0 8997.00