Character Group (CCT)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 283.0 290.0 280.3 285.0 8997.00
20 Aug, 2024 282.0 286.0 278.0 286.0 20.4 Thousand
19 Aug, 2024 282.0 286.0 279.0 282.0 8520.00
16 Aug, 2024 282.0 286.0 278.4 282.0 19.64 Thousand
15 Aug, 2024 275.0 283.58 270.0 280.0 24.21 Thousand
14 Aug, 2024 284.0 284.0 270.0 275.0 7778.00
13 Aug, 2024 287.0 289.1 277.04 285.0 12.66 Thousand
12 Aug, 2024 285.0 289.1 284.0 287.0 18.59 Thousand
09 Aug, 2024 279.0 286.0 279.0 285.0 36.68 Thousand
08 Aug, 2024 283.0 290.0 270.0 275.0 112.21 Thousand