Character Group (CCT)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 283.0 290.0 276.0 283.0 894.00
06 Aug, 2024 278.8 290.0 278.8 290.0 4024.00
05 Aug, 2024 292.04 292.04 272.0 275.0 30.2 Thousand
02 Aug, 2024 295.0 299.0 290.0 293.0 12.52 Thousand
01 Aug, 2024 295.0 300.0 292.0 295.0 3737.00
31 Jul, 2024 304.0 308.0 290.0 295.0 34.99 Thousand
30 Jul, 2024 304.0 308.0 301.2 304.0 22.12 Thousand
29 Jul, 2024 310.0 310.0 302.0 304.0 13.76 Thousand
26 Jul, 2024 311.0 311.0 302.0 311.0 24.13 Thousand
25 Jul, 2024 311.0 312.0 302.0 311.0 4027.00