Character Group (CCT)
GBX 298.0
(0.0%)
GBX 298.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 240.0 | 250.0 | 237.0 | 240.0 | 20.84 Thousand |
| 21 May, 2025 | 240.0 | 245.88 | 236.55 | 244.0 | 18.19 Thousand |
| 20 May, 2025 | 240.0 | 240.0 | 236.55 | 238.0 | 24.76 Thousand |
| 19 May, 2025 | 240.0 | 242.5 | 234.0 | 240.0 | 69.87 Thousand |
| 16 May, 2025 | 254.0 | 254.0 | 232.4 | 244.0 | 167.5 Thousand |
| 15 May, 2025 | 255.0 | 258.5 | 250.0 | 255.0 | 7710.00 |
| 14 May, 2025 | 255.0 | 258.5 | 255.0 | 255.0 | 1486.00 |
| 13 May, 2025 | 255.0 | 259.0 | 253.5 | 255.0 | 12.98 Thousand |
| 12 May, 2025 | 250.0 | 262.0 | 250.0 | 255.0 | 19.58 Thousand |
| 09 May, 2025 | 250.0 | 260.0 | 243.5 | 260.0 | 13.88 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR