Character Group (CCT)

GBX 294.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 347.0 360.0 345.0 352.0 178.32 Thousand
01 Apr, 1999 325.0 347.0 325.0 343.0 159.26 Thousand
31 Mar, 1999 311.0 317.0 310.0 311.5 17.34 Thousand
30 Mar, 1999 315.0 318.5 310.0 315.0 51.76 Thousand
29 Mar, 1999 320.5 322.0 314.5 314.5 28.27 Thousand
26 Mar, 1999 319.0 322.0 315.0 320.5 38.77 Thousand
25 Mar, 1999 306.0 319.0 306.0 319.0 71.91 Thousand
24 Mar, 1999 315.0 320.0 308.0 308.0 33.16 Thousand
23 Mar, 1999 326.75 328.0 315.0 319.0 78.93 Thousand
22 Mar, 1999 315.0 330.0 315.0 326.75 59.49 Thousand