Character Group (CCT)

GBX 294.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1999 338.5 340.0 333.0 340.0 17.52 Thousand
04 Mar, 1999 340.0 340.0 333.0 334.5 14.57 Thousand
03 Mar, 1999 337.0 340.0 335.0 340.0 38.28 Thousand
02 Mar, 1999 331.5 337.0 330.0 337.0 30.3 Thousand
01 Mar, 1999 342.0 342.0 330.0 331.0 20.73 Thousand
26 Feb, 1999 320.0 342.0 320.0 342.0 71.35 Thousand
25 Feb, 1999 345.0 345.0 320.0 320.0 140.28 Thousand
24 Feb, 1999 365.0 365.0 346.0 346.0 518.46 Thousand
23 Feb, 1999 365.0 365.0 358.0 359.5 40.41 Thousand
22 Feb, 1999 365.0 365.0 358.0 363.5 30.49 Thousand