Character Group (CCT)

GBX 294.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1999 320.0 320.0 315.0 315.0 23.06 Thousand
18 Mar, 1999 316.0 320.0 315.0 318.75 12.32 Thousand
17 Mar, 1999 315.0 320.0 315.0 315.0 43.1 Thousand
16 Mar, 1999 316.5 322.0 315.0 320.0 19.77 Thousand
15 Mar, 1999 318.0 325.0 310.0 315.0 20.74 Thousand
12 Mar, 1999 328.5 328.5 318.0 319.0 47.98 Thousand
11 Mar, 1999 332.0 332.0 324.5 332.0 28.64 Thousand
10 Mar, 1999 327.0 337.0 327.0 333.0 48.25 Thousand
09 Mar, 1999 325.0 332.0 320.0 320.0 70.63 Thousand
08 Mar, 1999 333.0 340.0 325.0 325.0 34.73 Thousand